Bear In Bathrobe(BIB)Ngayon
$0.001229
Bear In Bathrobe Kasaysayan ng Presyo
(BIB)tagal ng panahon: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001190 | $0.001222 | $0.001162 | $0.001199 | $65.77262 |
2025-09-01 | -- | $0.001201 | $0.001181 | -- | -- |
2025-08-31 | -- | $0.001284 | $0.001270 | -- | -- |
2025-08-30 | -- | $0.001284 | $0.001270 | -- | -- |
2025-08-29 | -- | $0.001284 | $0.001247 | -- | -- |
2025-08-28 | -- | $0.001296 | $0.001256 | $0.001263 | $59.98417 |
2025-08-27 | -- | $0.001127 | $0.001121 | -- | -- |
2025-08-26 | -- | $0.001127 | $0.001121 | -- | -- |
2025-08-25 | -- | $0.001127 | $0.001121 | -- | -- |
2025-08-24 | -- | $0.001127 | $0.001121 | -- | -- |
2025-08-23 | -- | $0.001127 | $0.001121 | -- | -- |
2025-08-22 | -- | $0.001127 | $0.001121 | -- | -- |
2025-08-21 | -- | $0.001127 | $0.001121 | -- | -- |
2025-08-20 | -- | $0.001127 | $0.001121 | -- | -- |
2025-08-19 | -- | $0.001127 | $0.001121 | -- | -- |
2025-08-18 | -- | $0.001127 | $0.001121 | -- | -- |
2025-08-17 | -- | $0.001127 | $0.001121 | -- | -- |
2025-08-16 | -- | $0.001128 | $0.001101 | -- | -- |
2025-08-15 | -- | $0.001227 | $0.001214 | -- | -- |
2025-08-14 | -- | $0.001261 | $0.001204 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-03
Bear In Bathrobe(BIB)
