Bao Finance V2(BAO)Ngayon
$0.000204
1 taon na ang nakalipas
$0.000502
2 taon na ang nakalipas
$0.000765
Bao Finance V2 Kasaysayan ng Presyo
(BAO)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000204 | $0.000204 | -- | -- |
2025-09-08 | -- | $0.000206 | $0.000204 | -- | -- |
2025-09-07 | -- | $0.000205 | $0.000205 | -- | -- |
2025-09-06 | -- | $0.000206 | $0.000205 | -- | -- |
2025-09-05 | -- | $0.000214 | $0.000203 | -- | -- |
2025-09-04 | -- | $0.000212 | $0.000210 | -- | -- |
2025-09-03 | $0.000205 | $0.000206 | $0.000203 | -- | -- |
2025-09-02 | -- | $0.000210 | $0.000203 | -- | -- |
2025-09-01 | $0.000222 | $0.000222 | $0.000210 | $0.000210 | $54.34490 |
2025-08-31 | -- | $0.000222 | $0.000218 | -- | -- |
2025-08-30 | $0.000211 | $0.000212 | $0.000212 | -- | -- |
2025-08-29 | $0.000219 | $0.000220 | $0.000209 | $0.000211 | $4.333567 |
2025-08-28 | -- | $0.000224 | $0.000219 | $0.000219 | $6.842775 |
2025-08-27 | -- | $0.000236 | $0.000235 | -- | -- |
2025-08-26 | -- | $0.000236 | $0.000235 | -- | -- |
2025-08-25 | -- | $0.000236 | $0.000235 | -- | -- |
2025-08-24 | -- | $0.000236 | $0.000235 | -- | -- |
2025-08-23 | -- | $0.000214 | $0.000214 | -- | -- |
2025-08-22 | -- | $0.000218 | $0.000212 | -- | -- |
2025-08-21 | -- | $0.000211 | $0.000211 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
Bao Finance V2(BAO)
