BabySNEK(BBSNEK)Ngayon
$0.000042
BabySNEK Kasaysayan ng Presyo
(BBSNEK)tagal ng panahon: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000042 | $0.000047 | $0.000041 | $0.000045 | $154.263K |
2025-09-12 | $0.000040 | $0.000043 | $0.000040 | $0.000042 | $90,005.42 |
2025-09-11 | $0.000041 | $0.000042 | $0.000039 | $0.000040 | $169.814K |
2025-09-10 | $0.000042 | $0.000043 | $0.000040 | $0.000041 | $152.714K |
2025-09-09 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $97,716.33 |
2025-09-08 | $0.000044 | $0.000044 | $0.000041 | $0.000043 | $84,311.62 |
2025-09-07 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $115.789K |
2025-09-06 | $0.000038 | $0.000044 | $0.000038 | $0.000044 | $182.690K |
2025-09-05 | $0.000037 | $0.000038 | $0.000036 | $0.000038 | $177.169K |
2025-09-04 | $0.000040 | $0.000040 | $0.000036 | $0.000037 | $157.073K |
2025-09-03 | $0.000037 | $0.000040 | $0.000037 | $0.000040 | $99,726.95 |
2025-09-02 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $166.629K |
2025-09-01 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $139.791K |
2025-08-31 | $0.000039 | $0.000040 | $0.000037 | $0.000038 | $146.092K |
2025-08-30 | $0.000040 | $0.000042 | $0.000038 | $0.000039 | $102.780K |
2025-08-29 | $0.000045 | $0.000045 | $0.000040 | $0.000040 | $139.011K |
2025-08-28 | $0.000047 | $0.000048 | $0.000045 | $0.000045 | $193.397K |
2025-08-27 | $0.000046 | $0.000048 | $0.000046 | $0.000047 | $139.264K |
2025-08-26 | $0.000050 | $0.000051 | $0.000045 | $0.000047 | $81,283.61 |
2025-08-25 | -- | $0.000057 | $0.000050 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-14
BabySNEK(BBSNEK)
