Baby Troll(TROLL)Ngayon
$0.000015
Baby Troll Kasaysayan ng Presyo
(TROLL)tagal ng panahon: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $1,053.040 |
2025-09-13 | $0.000016 | $0.000017 | $0.000014 | $0.000015 | $1,326.862 |
2025-09-12 | $0.000015 | $0.000016 | $0.000014 | $0.000016 | $516.2932 |
2025-09-11 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | $1,599.353 |
2025-09-10 | $0.000020 | $0.000020 | $0.000017 | $0.000017 | $2,252.472 |
2025-09-09 | $0.000032 | $0.000033 | $0.000020 | $0.000020 | $8,321.266 |
2025-09-08 | $0.000035 | $0.000041 | $0.000030 | $0.000031 | $22,034.02 |
2025-09-07 | $0.000065 | $0.000147 | $0.000029 | $0.000035 | $159.723K |
2025-09-06 | -- | $0.000498 | $0.000056 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-15
Baby Troll(TROLL)
