Baby Pnut(BABYPNUT)Ngayon
$0.000046
Baby Pnut Kasaysayan ng Presyo
(BABYPNUT)tagal ng panahon: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000044 | $0.000045 | $0.000043 | $0.000045 | $286.5468 |
2025-09-12 | $0.000046 | $0.000051 | $0.000043 | $0.000044 | $2,683.620 |
2025-09-11 | $0.000045 | $0.000046 | $0.000044 | $0.000046 | $274.9393 |
2025-09-10 | -- | $0.000046 | $0.000044 | $0.000045 | $406.2471 |
2025-09-09 | -- | $0.000046 | $0.000044 | -- | -- |
2025-09-08 | $0.000042 | $0.000046 | $0.000041 | $0.000045 | $314.9058 |
2025-09-07 | $0.000042 | $0.000042 | $0.000041 | $0.000042 | $185.6657 |
2025-09-06 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $703.4422 |
2025-09-05 | $0.000046 | $0.000047 | $0.000041 | $0.000043 | $2,549.702 |
2025-09-04 | $0.000048 | $0.000048 | $0.000046 | $0.000046 | $32.84403 |
2025-09-03 | $0.000046 | $0.000048 | $0.000046 | $0.000048 | $8.424113 |
2025-09-02 | $0.000045 | $0.000046 | $0.000044 | $0.000046 | $57.90034 |
2025-09-01 | $0.000047 | $0.000047 | $0.000045 | $0.000045 | $4.590015 |
2025-08-31 | $0.000046 | $0.000051 | $0.000046 | $0.000047 | $1,990.118 |
2025-08-30 | $0.000047 | $0.000047 | $0.000045 | $0.000046 | $29.96011 |
2025-08-29 | $0.000048 | $0.000050 | $0.000047 | $0.000047 | $74.75229 |
2025-08-28 | $0.000048 | $0.000050 | $0.000047 | $0.000048 | $185.8543 |
2025-08-27 | $0.000043 | $0.000049 | $0.000044 | $0.000048 | $36.97315 |
2025-08-26 | $0.000047 | $0.000048 | $0.000042 | $0.000043 | $1,196.971 |
2025-08-25 | -- | $0.000053 | $0.000045 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-14
Baby Pnut(BABYPNUT)
