BABY PEPE(PEPE)Ngayon
$0.000024
BABY PEPE Kasaysayan ng Presyo
(PEPE)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $257.1804 |
2025-09-14 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $341.1336 |
2025-09-13 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $460.1926 |
2025-09-12 | $0.000023 | $0.000026 | $0.000023 | $0.000025 | $418.7949 |
2025-09-11 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $303.6406 |
2025-09-10 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $47.35569 |
2025-09-09 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $14.68768 |
2025-09-08 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $27.97413 |
2025-09-07 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $170.4774 |
2025-09-06 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $1.384334 |
2025-09-05 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $119.8080 |
2025-09-04 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $83.76308 |
2025-09-03 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $75.17064 |
2025-09-02 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $125.7445 |
2025-09-01 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $52.70297 |
2025-08-31 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $352.2965 |
2025-08-30 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $96.86836 |
2025-08-29 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $69.09217 |
2025-08-28 | $0.000024 | $0.000025 | $0.000022 | $0.000022 | $732.5938 |
2025-08-27 | $0.000021 | $0.000024 | $0.000021 | $0.000024 | $1,650.426 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
BABY PEPE(PEPE)
