Baby Peanut(BABYP)Ngayon
$0.000010
Baby Peanut Kasaysayan ng Presyo
(BABYP)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $202.4227 |
2025-09-06 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $1.268745 |
2025-09-05 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-04 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-03 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $1.063558 |
2025-09-02 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $1.395834 |
2025-09-01 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $18.82162 |
2025-08-31 | $0.000009 | $0.000012 | $0.000009 | $0.000010 | $1,975.336 |
2025-08-30 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $1.323035 |
2025-08-29 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-28 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-27 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-26 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-25 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $14.10753 |
2025-08-24 | -- | $0.000010 | $0.000010 | $0.000010 | $5.323414 |
2025-08-23 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-22 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $8.156948 |
2025-08-21 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $6.073260 |
2025-08-20 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $11.31226 |
2025-08-19 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $4.289671 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
Baby Peanut(BABYP)
