aZen(AZEN)Ngayon
$0.002213
aZen Kasaysayan ng Presyo
(AZEN)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.002184 | $0.002228 | $0.002165 | $0.002170 | $65,202.17 |
2025-09-09 | $0.002199 | $0.002228 | $0.002161 | $0.002211 | $52,480.93 |
2025-09-08 | $0.002209 | $0.002227 | $0.002167 | $0.002207 | $45,193.21 |
2025-09-07 | $0.002172 | $0.002227 | $0.002164 | $0.002207 | $35,360.15 |
2025-09-06 | $0.002236 | $0.002282 | $0.002172 | $0.002172 | $47,803.58 |
2025-09-05 | $0.002233 | $0.002293 | $0.002209 | $0.002235 | $59,463.91 |
2025-09-04 | $0.002268 | $0.002283 | $0.002202 | $0.002233 | $49,620.94 |
2025-09-03 | $0.002237 | $0.002297 | $0.002225 | $0.002268 | $29,489.04 |
2025-09-02 | $0.002208 | $0.002282 | $0.002190 | $0.002237 | $32,544.48 |
2025-09-01 | $0.002244 | $0.002286 | $0.002201 | $0.002209 | $55,409.89 |
2025-08-31 | $0.002251 | $0.002282 | $0.002213 | $0.002244 | $28,914.95 |
2025-08-30 | $0.002254 | $0.002293 | $0.002206 | $0.002250 | $67,273.41 |
2025-08-29 | $0.002236 | $0.002278 | $0.002201 | $0.002254 | $65,822.00 |
2025-08-28 | $0.002252 | $0.002297 | $0.002204 | $0.002236 | $58,138.24 |
2025-08-27 | $0.002268 | $0.002292 | $0.002209 | $0.002252 | $48,131.13 |
2025-08-26 | $0.002216 | $0.002294 | $0.002200 | $0.002268 | $78,488.29 |
2025-08-25 | $0.002207 | $0.002294 | $0.002201 | $0.002216 | $96,770.35 |
2025-08-24 | $0.002264 | $0.002282 | $0.002206 | $0.002207 | $35,748.89 |
2025-08-23 | $0.002289 | $0.002295 | $0.002201 | $0.002264 | $40,357.21 |
2025-08-22 | $0.002220 | $0.002290 | $0.002204 | $0.002289 | $60,088.05 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
aZen(AZEN)
