TokenPocket Token Kasaysayan ng Presyo

(TPT)

tagal ng panahon: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

Petsa	Buksan ang presyo*	MATAAS	MABABA	Isara ang presyo**	Vol
2025-09-07	$0.016180	$0.016269	$0.015814	$0.016118	$93,080.54
2025-09-06	$0.016411	$0.016518	$0.015992	$0.016223	$133.411K
2025-09-05	$0.016994	$0.017049	$0.016212	$0.016412	$147.908K
2025-09-04	$0.017013	$0.017345	$0.016774	$0.016994	$107.470K
2025-09-03	$0.016459	$0.017112	$0.016467	$0.016989	$156.659K
2025-09-02	$0.016752	$0.016979	$0.016290	$0.016459	$139.304K
2025-09-01	$0.016202	$0.016796	$0.016044	$0.016755	$124.461K
2025-08-31	$0.016036	$0.016468	$0.015908	$0.016201	$100.740K
2025-08-30	$0.016084	$0.016182	$0.015831	$0.016010	$125.237K
2025-08-29	$0.016175	$0.016380	$0.015964	$0.016101	$95,193.32
2025-08-28	$0.016850	$0.016981	$0.016082	$0.016211	$115.971K
2025-08-27	$0.016410	$0.016980	$0.016352	$0.016851	$3,581.301
2025-08-26	$0.015967	$0.016452	$0.015721	$0.016400	$185.959K
2025-08-25	$0.017163	$0.017279	$0.015514	$0.015967	$215.124K
2025-08-24	$0.017373	$0.017422	$0.016889	$0.017190	$126.393K
2025-08-23	$0.016816	$0.017401	$0.016676	$0.017372	$140.399K
2025-08-22	$0.016057	$0.016878	$0.015855	$0.016803	$117.844K
2025-08-21	$0.016225	$0.016367	$0.015798	$0.016057	$160.583K
2025-08-20	$0.016129	$0.016342	$0.015796	$0.016196	$134.487K
2025-08-19	$0.016718	$0.016737	$0.015943	$0.016175	$36,566.08