Axelrod by Virtuals(AXR)Ngayon
$0.01357
Axelrod by Virtuals Kasaysayan ng Presyo
(AXR)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.011513 | $0.01534 | $0.0117 | $0.013192 | $360.009K |
2025-09-04 | $0.012715 | $0.01431 | $0.0115 | $0.011492 | $402.845K |
2025-09-03 | $0.011327 | $0.01379 | $0.01033 | $0.012696 | $384.840K |
2025-09-02 | $0.012827 | $0.01266 | $0.01108 | $0.01142 | $30,088.85 |
2025-09-01 | $0.014082 | $0.01493 | $0.01174 | $0.012664 | $174.611K |
2025-08-31 | $0.013922 | $0.01486 | $0.01313 | $0.014375 | $231.160K |
2025-08-30 | $0.014745 | $0.015 | $0.01306 | $0.013760 | $243.505K |
2025-08-29 | $0.016965 | $0.01696 | $0.01216 | $0.014756 | $405.603K |
2025-08-28 | $0.015989 | $0.01792 | $0.01461 | $0.016981 | $232.156K |
2025-08-27 | $0.016966 | $0.01735 | $0.01483 | $0.016079 | $314.742K |
2025-08-26 | $0.016927 | $0.01771 | $0.01543 | $0.016997 | $303.148K |
2025-08-25 | $0.020757 | $0.0222 | $0.01673 | $0.017107 | $176.916K |
2025-08-24 | $0.020121 | $0.02129 | $0.01939 | $0.020750 | $107.576K |
2025-08-23 | $0.021666 | $0.02327 | $0.01994 | $0.020165 | $151.966K |
2025-08-22 | $0.020226 | $0.0216 | $0.01797 | $0.021727 | $176.816K |
2025-08-21 | $0.019191 | $0.02046 | $0.01866 | $0.020074 | $135.103K |
2025-08-20 | $0.018188 | $0.02032 | $0.016 | $0.019233 | $128.865K |
2025-08-19 | $0.019463 | $0.02005 | $0.01744 | $0.018135 | $135.696K |
2025-08-18 | $0.021996 | $0.02218 | $0.01744 | $0.019349 | $796.557K |
2025-08-17 | $0.019349 | $0.02271 | $0.01847 | $0.021996 | $780.544K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
Axelrod by Virtuals(AXR)
