Avant Staked USD(SAVUSD)Ngayon
$1.077
Avant Staked USD Kasaysayan ng Presyo
(SAVUSD)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.082341 | $1.087276 | $1.070937 | $1.075525 | $116.320K |
2025-09-04 | $1.080337 | $1.085284 | $1.070140 | $1.082341 | $82,781.12 |
2025-09-03 | $1.070378 | $1.1 | $1.068 | $1.079965 | $153.837K |
2025-09-02 | $1.071904 | $1.087 | $1.057 | $1.073128 | $75,859.01 |
2025-09-01 | $1.079352 | $1.087 | $1.066 | $1.070903 | $72,267.61 |
2025-08-31 | $1.077084 | $1.083 | $1.069 | $1.079724 | $101.142K |
2025-08-30 | $1.067874 | $1.087 | $1.067 | $1.077978 | $2,519.677 |
2025-08-29 | $1.077520 | $1.085 | $1.059 | $1.070455 | $93,345.67 |
2025-08-28 | $1.073746 | $1.084 | $1.064 | $1.080406 | $143.884K |
2025-08-27 | $1.068464 | $1.084 | $1.063 | $1.074821 | $42,612.22 |
2025-08-26 | $1.071617 | $1.079 | $1.061 | $1.070504 | $486.946K |
2025-08-25 | $1.068189 | $1.089 | $1.047 | $1.071617 | $42,711.23 |
2025-08-24 | $1.080556 | $1.08 | $1.066 | $1.067796 | $83,018.05 |
2025-08-23 | $1.071310 | $1.085 | $1.058 | $1.070946 | $239.699K |
2025-08-22 | $1.070404 | $1.092 | $1.056 | $1.072153 | $116.901K |
2025-08-21 | $1.067702 | $1.078 | $1.065 | $1.069844 | $467.152K |
2025-08-20 | $1.066512 | $1.08 | $1.042 | $1.070624 | $415.456K |
2025-08-19 | $1.073123 | $1.079 | $1.062 | $1.067819 | $101.561K |
2025-08-18 | $1.069451 | $1.087 | $1.062 | $1.076350 | $148.769K |
2025-08-17 | $1.069675 | $1.076 | $1.063 | $1.069391 | $22,536.89 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
Avant Staked USD(SAVUSD)
