Audit

Audit Kasaysayan ng Presyo

(AUDIT)
tagal ng panahon2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa
Buksan ang presyo*
MATAAS
MABABA
Isara ang presyo**
Vol
2025-09-05
--
$0.013051
$0.013051
--
--
2025-09-04
--
$0.013051
$0.013051
--
--
2025-09-03
--
$0.013051
$0.013051
--
--
2025-09-02
--
$0.013983
$0.013051
--
--
2025-09-01
--
$0.013673
$0.013173
--
--
2025-08-31
--
$0.014061
$0.014061
--
--
2025-08-30
--
$0.014061
$0.014061
--
--
2025-08-29
--
$0.014061
$0.014061
--
--
2025-08-28
--
$0.014061
$0.014061
--
--
2025-08-27
--
$0.014061
$0.014061
--
--
2025-08-26
--
$0.014794
$0.013932
--
--
2025-08-25
--
$0.014831
$0.014657
$0.014831
$151.7659
2025-08-24
--
$0.015562
$0.015562
--
--
2025-08-23
--
$0.016118
$0.015079
--
--
2025-08-22
--
$0.015734
$0.014109
--
--
2025-08-21
--
$0.014639
$0.014639
--
--
2025-08-20
--
$0.014691
$0.014220
--
--
2025-08-19
--
$0.015767
$0.014729
--
--
2025-08-18
--
$0.016159
$0.014804
--
--
2025-08-17
--
$0.016159
$0.014770
$0.015932
$455.7577
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)

Sa araw na ito sa kasaysayan

2025-09-06
AuditAudit(AUDIT)
Ngayon
$0.013051