Asteroids(ROIDS)Ngayon
$4.694
1 taon na ang nakalipas
$0.003446
Asteroids Kasaysayan ng Presyo
(ROIDS)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $4.531 | $4.717 | $4.515 | $4.685 | $1.762M |
2025-09-09 | $4.568 | $4.68 | $4.489 | $4.528 | $2.207M |
2025-09-08 | $4.461 | $4.594 | $4.437 | $4.579 | $1.249M |
2025-09-07 | $4.373 | $4.49 | $4.361 | $4.459 | $919.963K |
2025-09-06 | $4.425 | $4.467 | $4.36 | $4.375 | $753.603K |
2025-09-05 | $4.392 | $4.554 | $4.337 | $4.412 | $2.156M |
2025-09-04 | $4.538 | $4.557 | $4.37 | $4.393 | $1.146M |
2025-09-03 | $4.356 | $4.564 | $4.361 | $4.544 | $1.238M |
2025-09-02 | $4.411 | $4.47 | $4.321 | $4.368 | $1.707M |
2025-09-01 | $4.564 | $4.598 | $4.369 | $4.397 | $1.604M |
2025-08-31 | $4.522 | $4.618 | $4.466 | $4.557 | $893.693K |
2025-08-30 | $4.554 | $4.559 | $4.418 | $4.519 | $1.367M |
2025-08-29 | $4.655 | $4.809 | $4.494 | $4.545 | $2.607M |
2025-08-28 | $4.551 | $4.723 | $4.461 | $4.659 | $1.944M |
2025-08-27 | $4.448 | $4.583 | $4.438 | $4.551 | $1.314M |
2025-08-26 | $4.615 | $4.603 | $4.388 | $4.452 | $4.226M |
2025-08-25 | $4.694 | $4.971 | $4.495 | $4.587 | $5.949M |
2025-08-24 | $4.884 | $4.932 | $4.653 | $4.7 | $1.772M |
2025-08-23 | $4.641 | $4.913 | $4.674 | $4.88 | $4.099M |
2025-08-22 | $4.469 | $4.726 | $4.297 | $4.677 | $3.221M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
Asteroids(ROIDS)
