Asha(ASHA)Ngayon
$0.000077
Asha Kasaysayan ng Presyo
(ASHA)tagal ng panahon: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000072 | $0.000077 | $0.000072 | $0.000076 | $74.76010 |
2025-09-11 | $0.000071 | $0.000073 | $0.000071 | $0.000072 | $10.79300 |
2025-09-10 | $0.000068 | $0.000072 | $0.000068 | $0.000071 | $111.7379 |
2025-09-09 | $0.000070 | $0.000071 | $0.000067 | $0.000067 | $299.8618 |
2025-09-08 | $0.000065 | $0.000070 | $0.000063 | $0.000069 | $294.6297 |
2025-09-07 | $0.000064 | $0.000065 | $0.000064 | $0.000065 | $77.56810 |
2025-09-06 | $0.000065 | $0.000066 | $0.000064 | $0.000064 | $5.422005 |
2025-09-05 | $0.000064 | $0.000067 | $0.000064 | $0.000065 | $50.44090 |
2025-09-04 | $0.000067 | $0.000067 | $0.000064 | $0.000064 | $129.3867 |
2025-09-03 | $0.000063 | $0.000067 | $0.000063 | $0.000067 | $26.96529 |
2025-09-02 | $0.000063 | $0.000064 | $0.000061 | $0.000063 | $22.68272 |
2025-09-01 | $0.000064 | $0.000065 | $0.000062 | $0.000063 | $13.39284 |
2025-08-31 | $0.000064 | $0.000065 | $0.000063 | $0.000064 | $44.80175 |
2025-08-30 | $0.000067 | $0.000067 | $0.000063 | $0.000064 | $109.9930 |
2025-08-29 | $0.000066 | $0.000068 | $0.000065 | $0.000067 | $21.12923 |
2025-08-28 | $0.000066 | $0.000068 | $0.000065 | $0.000067 | $32.51359 |
2025-08-27 | $0.000062 | $0.000066 | $0.000062 | $0.000066 | $177.7408 |
2025-08-26 | $0.000064 | $0.000064 | $0.000060 | $0.000062 | $137.4788 |
2025-08-25 | $0.000066 | $0.000069 | $0.000063 | $0.000064 | $201.5712 |
2025-08-24 | $0.000066 | $0.000069 | $0.000066 | $0.000066 | $96.57147 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-13
Asha(ASHA)
