Arie The Sealion(ARIE)Ngayon
$0.000041
Arie The Sealion Kasaysayan ng Presyo
(ARIE)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $11.92931 |
2025-09-05 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $22.41872 |
2025-09-04 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $28.43276 |
2025-09-03 | -- | $0.000044 | $0.000043 | -- | -- |
2025-09-02 | -- | $0.000043 | $0.000041 | -- | -- |
2025-09-01 | -- | $0.000043 | $0.000041 | -- | -- |
2025-08-31 | -- | $0.000043 | $0.000042 | -- | -- |
2025-08-30 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $7.459030 |
2025-08-29 | $0.000044 | $0.000046 | $0.000043 | $0.000043 | $43.94532 |
2025-08-28 | $0.000043 | $0.000045 | $0.000042 | $0.000044 | $205.3886 |
2025-08-27 | $0.000040 | $0.000043 | $0.000040 | $0.000043 | $8.592029 |
2025-08-26 | $0.000041 | $0.000041 | $0.000039 | $0.000040 | $24.92085 |
2025-08-25 | -- | $0.000043 | $0.000041 | $0.000041 | $23.97465 |
2025-08-24 | -- | $0.000044 | $0.000042 | -- | -- |
2025-08-23 | -- | $0.000043 | $0.000041 | -- | -- |
2025-08-22 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-21 | -- | $0.000040 | $0.000038 | -- | -- |
2025-08-20 | -- | $0.000038 | $0.000036 | -- | -- |
2025-08-19 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $103.9417 |
2025-08-18 | $0.000041 | $0.000041 | $0.000038 | $0.000038 | $37.09287 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
Arie The Sealion(ARIE)
