Argon(ARGON)Ngayon
$0.000482
1 taon na ang nakalipas
$0.000565
2 taon na ang nakalipas
$0.001423
3 taon na ang nakalipas
$0.001576
4 taon na ang nakalipas
$0.089803
Argon Kasaysayan ng Presyo
(ARGON)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000454 | $0.000454 | $0.000447 | $0.000448 | $8.509753 |
2025-09-08 | $0.000453 | $0.000458 | $0.000451 | $0.000454 | $5.059125 |
2025-09-07 | $0.000443 | $0.000453 | $0.000441 | $0.000453 | $7.149966 |
2025-09-06 | -- | $0.000453 | $0.000436 | -- | -- |
2025-09-05 | $0.000460 | $0.000479 | $0.000435 | $0.000444 | $252.6734 |
2025-09-04 | -- | $0.000463 | $0.000455 | $0.000460 | $26.87096 |
2025-09-03 | -- | $0.000458 | $0.000458 | -- | -- |
2025-09-02 | -- | $0.000466 | $0.000454 | -- | -- |
2025-09-01 | -- | $0.000482 | $0.000481 | -- | -- |
2025-08-31 | -- | $0.000484 | $0.000480 | -- | -- |
2025-08-30 | -- | $0.000479 | $0.000475 | -- | -- |
2025-08-29 | -- | $0.000486 | $0.000482 | -- | -- |
2025-08-28 | -- | $0.000464 | $0.000463 | -- | -- |
2025-08-27 | -- | $0.000464 | $0.000463 | -- | -- |
2025-08-26 | -- | $0.000476 | $0.000458 | -- | -- |
2025-08-25 | -- | $0.000477 | $0.000468 | $0.000473 | $50.31548 |
2025-08-24 | -- | $0.000475 | $0.000471 | -- | -- |
2025-08-23 | $0.000437 | $0.000484 | $0.000439 | $0.000475 | $110.0537 |
2025-08-22 | -- | $0.000442 | $0.000422 | $0.000437 | $130.9661 |
2025-08-21 | -- | $0.000458 | $0.000458 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
Argon(ARGON)
