Ardana(DANA)Ngayon
$0.000150
1 taon na ang nakalipas
$0.001398
2 taon na ang nakalipas
$0.000722
3 taon na ang nakalipas
$0.271184
Ardana Kasaysayan ng Presyo
(DANA)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000172 | $0.000167 | $0.000167 | $2.301191 |
2025-09-08 | -- | $0.000169 | $0.000166 | -- | -- |
2025-09-07 | -- | $0.000160 | $0.000159 | -- | -- |
2025-09-06 | -- | $0.000167 | $0.000167 | -- | -- |
2025-09-05 | $0.000167 | $0.000167 | $0.000167 | -- | -- |
2025-09-04 | -- | $0.000170 | $0.000166 | $0.000167 | $82.18848 |
2025-09-03 | -- | $0.000182 | $0.000176 | -- | -- |
2025-09-02 | -- | $0.000191 | $0.000191 | -- | -- |
2025-09-01 | -- | $0.000191 | $0.000191 | -- | -- |
2025-08-31 | -- | $0.000191 | $0.000191 | -- | -- |
2025-08-30 | -- | $0.000191 | $0.000191 | -- | -- |
2025-08-29 | -- | $0.000191 | $0.000191 | -- | -- |
2025-08-28 | -- | $0.000191 | $0.000191 | -- | -- |
2025-08-27 | -- | $0.000191 | $0.000191 | -- | -- |
2025-08-26 | -- | $0.000191 | $0.000191 | -- | -- |
2025-08-25 | -- | $0.000191 | $0.000191 | -- | -- |
2025-08-24 | -- | $0.000191 | $0.000191 | -- | -- |
2025-08-23 | -- | $0.000191 | $0.000191 | -- | -- |
2025-08-22 | -- | $0.000191 | $0.000191 | -- | -- |
2025-08-21 | -- | $0.000191 | $0.000191 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
Ardana(DANA)
