Arbswap(ARBS)Ngayon
$0.000109
Arbswap Kasaysayan ng Presyo
(ARBS)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000109 | $0.000109 | -- | -- |
2025-09-02 | -- | $0.000109 | $0.000109 | -- | -- |
2025-09-01 | -- | $0.000109 | $0.000109 | -- | -- |
2025-08-31 | -- | $0.000109 | $0.000109 | $0.000109 | $14.13480 |
2025-08-30 | -- | $0.000110 | $0.000110 | -- | -- |
2025-08-29 | -- | $0.000110 | $0.000110 | -- | -- |
2025-08-28 | -- | $0.000114 | $0.000109 | -- | -- |
2025-08-27 | -- | $0.000114 | $0.000112 | -- | -- |
2025-08-26 | -- | $0.000117 | $0.000117 | -- | -- |
2025-08-25 | -- | $0.000117 | $0.000117 | -- | -- |
2025-08-24 | -- | $0.000117 | $0.000117 | -- | -- |
2025-08-23 | -- | $0.000120 | $0.000117 | -- | -- |
2025-08-22 | -- | $0.000105 | $0.000105 | -- | -- |
2025-08-21 | -- | $0.000105 | $0.000105 | -- | -- |
2025-08-20 | $0.000105 | $0.000105 | $0.000105 | -- | -- |
2025-08-19 | $0.000107 | $0.000108 | $0.000105 | $0.000105 | $11.14925 |
2025-08-18 | -- | $0.000107 | $0.000105 | -- | -- |
2025-08-17 | -- | $0.000091 | $0.000090 | -- | -- |
2025-08-16 | -- | $0.000091 | $0.000090 | -- | -- |
2025-08-15 | -- | $0.000091 | $0.000090 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
Arbswap(ARBS)
