ARB Protocol(ARB)Ngayon
$0.000021
1 taon na ang nakalipas
$0.000222
2 taon na ang nakalipas
$0.000040
ARB Protocol Kasaysayan ng Presyo
(ARB)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $2.197341 |
2025-09-04 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $2.246935 |
2025-09-03 | $0.000023 | $0.000026 | $0.000023 | -- | -- |
2025-09-02 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $77.73834 |
2025-09-01 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $5.874693 |
2025-08-31 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $27.67333 |
2025-08-30 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $3.097629 |
2025-08-29 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | $9.582560 |
2025-08-28 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $10.08645 |
2025-08-27 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $44.38432 |
2025-08-26 | $0.000023 | $0.000023 | $0.000021 | $0.000023 | $42.23378 |
2025-08-25 | $0.000025 | $0.000026 | $0.000019 | -- | -- |
2025-08-24 | $0.000026 | $0.000027 | $0.000025 | -- | -- |
2025-08-23 | $0.000026 | $0.000027 | $0.000025 | -- | -- |
2025-08-22 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | $25.20162 |
2025-08-21 | $0.000027 | $0.000028 | $0.000024 | $0.000024 | $89.69170 |
2025-08-20 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $42.26323 |
2025-08-19 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $32.19769 |
2025-08-18 | $0.000030 | $0.000030 | $0.000026 | $0.000026 | $76.89267 |
2025-08-17 | $0.000027 | $0.000030 | $0.000027 | $0.000030 | $91.03334 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
ARB Protocol(ARB)
