Ape On ApeChain(APE)Ngayon
$0.000016
Ape On ApeChain Kasaysayan ng Presyo
(APE)tagal ng panahon: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $2.289813 |
2025-09-09 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $2.283944 |
2025-09-08 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $2.214355 |
2025-09-07 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $2.156272 |
2025-09-06 | $0.000016 | $0.000016 | $0.000015 | -- | -- |
2025-09-05 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $2.131225 |
2025-09-04 | $0.000016 | $0.000016 | $0.000015 | -- | -- |
2025-09-03 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $2.146819 |
2025-09-02 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-09-01 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $2.037819 |
2025-08-31 | $0.000015 | $0.000016 | $0.000015 | -- | -- |
2025-08-30 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-08-29 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $2.135247 |
2025-08-28 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $2.167784 |
2025-08-27 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $2.159192 |
2025-08-26 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $2.145922 |
2025-08-25 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $2.146368 |
2025-08-24 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $2.269418 |
2025-08-23 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $2.279265 |
2025-08-22 | $0.000016 | $0.000017 | $0.000015 | $0.000017 | $55.89680 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-12
Ape On ApeChain(APE)
