Ape.lol(APE)Ngayon
$0.000028
Ape.lol Kasaysayan ng Presyo
(APE)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000027 | $0.000028 | $0.000026 | $0.000028 | $4.049329 |
2025-09-07 | -- | $0.000027 | $0.000027 | $0.000027 | $5.317204 |
2025-09-06 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-05 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-04 | -- | $0.000029 | $0.000027 | -- | -- |
2025-09-03 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $57.57720 |
2025-09-02 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $2.786256 |
2025-09-01 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $57.49763 |
2025-08-31 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-30 | -- | $0.000029 | $0.000027 | -- | -- |
2025-08-29 | -- | $0.000030 | $0.000028 | -- | -- |
2025-08-28 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-27 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-26 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-25 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-24 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-23 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-22 | $0.000025 | $0.000025 | $0.000025 | -- | -- |
2025-08-21 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $32.81391 |
2025-08-20 | -- | $0.000025 | $0.000024 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
Ape.lol(APE)
