Anyswap(ANY)Ngayon
$0.847205
1 taon na ang nakalipas
$1.61
2 taon na ang nakalipas
$2.15
3 taon na ang nakalipas
$5.11
4 taon na ang nakalipas
$4.67
5 taon na ang nakalipas
$1.2
Anyswap Kasaysayan ng Presyo
(ANY)tagal ng panahon: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.938994 | $0.956487 | $0.923 | $0.932457 | $27.97457 |
2025-08-31 | $0.856912 | $0.962762 | $0.852856 | $0.939059 | $63.76910 |
2025-08-30 | $0.849582 | $0.861847 | $0.815608 | $0.857034 | $16.39601 |
2025-08-29 | $0.842768 | $0.88781 | $0.827597 | $0.849744 | $23.03634 |
2025-08-28 | $0.826555 | $0.849263 | $0.823263 | $0.842768 | $7.994679 |
2025-08-27 | $0.835482 | $0.85784 | $0.821394 | $0.826756 | $5.009110 |
2025-08-26 | $1.578144 | $1.82 | $0.824316 | $0.835477 | $10.49803 |
2025-08-25 | $0.857293 | $1.83 | $0.818067 | $1.578144 | $19.37281 |
2025-08-24 | $0.851226 | $0.869076 | $0.828224 | $0.857293 | $4.578316 |
2025-08-23 | $0.844863 | $0.883842 | $0.844729 | $0.851231 | $151.2587 |
2025-08-22 | $0.817121 | $0.84817 | $0.802494 | $0.844055 | $4.976200 |
2025-08-21 | $0.850487 | $0.858368 | $0.812276 | $0.817139 | $9.129147 |
2025-08-20 | $0.865721 | $0.931259 | $0.828449 | $0.850487 | $12.95424 |
2025-08-19 | $0.888219 | $0.919218 | $0.861969 | $0.865721 | $30.00910 |
2025-08-18 | $0.847893 | $0.903932 | $0.819654 | $0.890504 | $13.67867 |
2025-08-17 | $0.823607 | $0.853934 | $0.805376 | $0.852686 | $44.72198 |
2025-08-16 | $0.817949 | $0.851604 | $0.794339 | $0.823607 | $8.526740 |
2025-08-15 | $0.866179 | $0.870594 | $0.809018 | $0.817355 | $3.519737 |
2025-08-14 | $0.809545 | $0.900275 | $0.806834 | $0.866179 | $31.85128 |
2025-08-13 | $0.836677 | $0.844734 | $0.794839 | $0.808347 | $16.99728 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-02
Anyswap(ANY)
