UpStable(USTX)Ngayon
$0.003117
UpStable Kasaysayan ng Presyo
(USTX)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.003117 | $0.003117 | -- | -- |
2025-09-04 | -- | $0.003117 | $0.003117 | -- | -- |
2025-09-03 | -- | $0.003117 | $0.003117 | -- | -- |
2025-09-02 | -- | $0.003117 | $0.003117 | -- | -- |
2025-09-01 | -- | $0.003117 | $0.003117 | -- | -- |
2025-08-31 | -- | $0.003117 | $0.003117 | -- | -- |
2025-08-30 | -- | $0.003117 | $0.003117 | -- | -- |
2025-08-29 | -- | $0.003117 | $0.003117 | -- | -- |
2025-08-28 | -- | $0.003117 | $0.003117 | -- | -- |
2025-08-27 | -- | $0.003117 | $0.003117 | -- | -- |
2025-08-26 | -- | $0.003117 | $0.003117 | -- | -- |
2025-08-25 | -- | $0.003117 | $0.003117 | -- | -- |
2025-08-24 | -- | $0.003117 | $0.003117 | -- | -- |
2025-08-23 | -- | $0.003117 | $0.003117 | -- | -- |
2025-08-22 | -- | $0.003117 | $0.003117 | -- | -- |
2025-08-21 | -- | $0.003117 | $0.003117 | -- | -- |
2025-08-20 | $0.003109 | $0.003125 | $0.003094 | -- | -- |
2025-08-19 | $0.003083 | $0.003139 | $0.003075 | $0.003109 | $170.9575 |
2025-08-18 | -- | $0.003083 | $0.001922 | -- | -- |
2025-08-17 | -- | $0.003503 | $0.003475 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
UpStable(USTX)
