All Time High(ATH)Ngayon
$0.000015
All Time High Kasaysayan ng Presyo
(ATH)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-05 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-04 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-03 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-02 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-01 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-31 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-08-30 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $7.410322 |
2025-08-29 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $7.812610 |
2025-08-28 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-27 | -- | $0.000018 | $0.000016 | $0.000016 | $422.3942 |
2025-08-26 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-25 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-24 | $0.000018 | $0.000018 | $0.000018 | -- | -- |
2025-08-23 | $0.000017 | $0.000018 | $0.000018 | $0.000018 | $69.71878 |
2025-08-22 | -- | $0.000018 | $0.000015 | $0.000017 | $154.8257 |
2025-08-21 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-20 | -- | $0.000016 | $0.000014 | -- | -- |
2025-08-19 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-18 | -- | $0.000019 | $0.000019 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
All Time High(ATH)
