Alibaba (Ondo Tokenized Stock)(BABAON)Ngayon
$139.93
Alibaba (Ondo Tokenized Stock) Kasaysayan ng Presyo
(BABAON)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $134.9494 | $135.0586 | $134.1494 | $134.5168 | $12,643.73 |
2025-09-06 | $134.5809 | $135.5418 | $134.5417 | $134.9494 | $150.349K |
2025-09-05 | $131.4490 | $136.2532 | $130.7932 | $134.3277 | $226.296K |
2025-09-04 | $137.0491 | $137.4785 | $130.3515 | $131.4490 | $228.866K |
2025-09-03 | $136.6043 | $140.75 | $136.1 | $137.1370 | $316.712K |
2025-09-02 | -- | $137.97 | $133.3 | $136.6043 | $203.2297 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
Alibaba (Ondo Tokenized Stock)(BABAON)
