Akita Inu(AKITA)Ngayon
$0.000000
Akita Inu Kasaysayan ng Presyo
(AKITA)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $157.945K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $164.101K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $152.132K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $170.966K |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $208.893K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $162.834K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $147.883K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $147.404K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $152.740K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $176.551K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $160.996K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $176.818K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $164.736K |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $165.158K |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $173.181K |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $154.591K |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $156.205K |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $147.217K |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $196.865K |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $351.514K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
Akita Inu(AKITA)
