aiRight(AIRI)Ngayon
$0.000177
1 taon na ang nakalipas
$0.001759
2 taon na ang nakalipas
$0.001898
3 taon na ang nakalipas
$0.000905
4 taon na ang nakalipas
$0.008499
aiRight Kasaysayan ng Presyo
(AIRI)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000171 | $0.000185 | $0.000169 | $0.000175 | $56,519.42 |
2025-09-06 | $0.000243 | $0.000243 | $0.000170 | $0.000171 | $61,593.10 |
2025-09-05 | $0.000246 | $0.000250 | $0.000230 | $0.000242 | $68,577.71 |
2025-09-04 | $0.000184 | $0.000275 | $0.000170 | $0.000246 | $98,888.32 |
2025-09-03 | $0.000169 | $0.000208 | $0.000165 | $0.000184 | $94,735.42 |
2025-09-02 | $0.000167 | $0.000172 | $0.000157 | $0.000168 | $91,655.21 |
2025-09-01 | $0.000174 | $0.000178 | $0.000165 | $0.000166 | $94,969.23 |
2025-08-31 | $0.000168 | $0.000178 | $0.000164 | $0.000174 | $87,622.26 |
2025-08-30 | -- | $0.000171 | $0.000161 | -- | -- |
2025-08-29 | $0.000193 | $0.000193 | $0.000167 | $0.000169 | $89,981.30 |
2025-08-28 | $0.000195 | $0.000210 | $0.000191 | $0.000193 | $576.9386 |
2025-08-27 | $0.000171 | $0.000195 | $0.000170 | $0.000195 | $341.7697 |
2025-08-26 | $0.000173 | $0.000174 | $0.000166 | -- | -- |
2025-08-25 | $0.000190 | $0.000193 | $0.000173 | $0.000173 | $225.4702 |
2025-08-24 | $0.000198 | $0.000196 | $0.000189 | $0.000190 | $116.0493 |
2025-08-23 | $0.000179 | $0.000209 | $0.000181 | $0.000198 | $1,089.520 |
2025-08-22 | $0.000176 | $0.000179 | $0.000165 | $0.000179 | $263.7870 |
2025-08-21 | $0.000186 | $0.000197 | $0.000175 | $0.000176 | $187.3700 |
2025-08-20 | $0.000195 | $0.000195 | $0.000184 | $0.000186 | $136.7448 |
2025-08-19 | $0.000197 | $0.000201 | $0.000193 | $0.000195 | $7.862559 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
aiRight(AIRI)
