
Ngayon
$0.021897
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
---|---|---|---|---|---|
2025-09-09 | -- | $0.021899 | $0.021832 | -- | -- |
2025-09-08 | -- | $0.021965 | $0.021854 | -- | -- |
2025-09-07 | -- | $0.022025 | $0.021916 | -- | -- |
2025-09-06 | -- | $0.022025 | $0.021916 | -- | -- |
2025-09-05 | -- | $0.022025 | $0.021916 | -- | -- |
2025-09-04 | -- | $0.022025 | $0.021916 | -- | -- |
2025-09-03 | -- | $0.022025 | $0.021916 | -- | -- |
2025-09-02 | -- | $0.022025 | $0.021916 | -- | -- |
2025-09-01 | -- | $0.022025 | $0.021916 | -- | -- |
2025-08-31 | -- | $0.022025 | $0.021916 | -- | -- |
2025-08-30 | -- | $0.022025 | $0.021916 | -- | -- |
2025-08-29 | -- | $0.022025 | $0.021916 | -- | -- |
2025-08-28 | -- | $0.022025 | $0.021916 | -- | -- |
2025-08-27 | -- | $0.022025 | $0.021916 | -- | -- |
2025-08-26 | $0.022020 | $0.022121 | $0.021916 | -- | -- |
2025-08-25 | -- | $0.022021 | $0.021943 | -- | -- |
2025-08-24 | -- | $0.022040 | $0.022040 | -- | -- |
2025-08-23 | -- | $0.022040 | $0.022040 | -- | -- |
2025-08-22 | -- | $0.022040 | $0.022040 | -- | -- |
2025-08-21 | -- | $0.022040 | $0.022040 | -- | -- |