AI VERTEX by Virtuals(VERTEX)Ngayon
$0.000029
AI VERTEX by Virtuals Kasaysayan ng Presyo
(VERTEX)tagal ng panahon: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000027 | $0.000028 | $0.000026 | $0.000028 | $151.8789 |
2025-09-15 | $0.000028 | $0.000029 | $0.000026 | $0.000027 | $123.3514 |
2025-09-14 | $0.000030 | $0.000031 | $0.000028 | $0.000028 | $152.3269 |
2025-09-13 | $0.000027 | $0.000031 | $0.000028 | $0.000030 | $572.2733 |
2025-09-12 | $0.000023 | $0.000029 | $0.000024 | $0.000027 | $1,510.937 |
2025-09-11 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $117.2893 |
2025-09-10 | -- | $0.000025 | $0.000023 | -- | -- |
2025-09-09 | -- | $0.000025 | $0.000023 | -- | -- |
2025-09-08 | $0.000022 | $0.000025 | $0.000021 | $0.000024 | $113.7495 |
2025-09-07 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $299.0051 |
2025-09-06 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $26.77451 |
2025-09-05 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $57.27862 |
2025-09-04 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $234.5560 |
2025-09-03 | $0.000017 | $0.000020 | $0.000018 | $0.000020 | $85.28632 |
2025-09-02 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $192.9810 |
2025-09-01 | $0.000019 | $0.000018 | $0.000018 | $0.000018 | $7.833424 |
2025-08-31 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $14.89951 |
2025-08-30 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $540.8412 |
2025-08-29 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $241.6431 |
2025-08-28 | $0.000021 | $0.000022 | $0.000020 | $0.000022 | $291.5393 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-18
AI VERTEX by Virtuals(VERTEX)
