AI Protocol(AI)Ngayon
$0
AI Protocol Kasaysayan ng Presyo
(AI)tagal ng panahon: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0 | $0.00000 | $0 | $0 | $259.1031 |
2025-09-12 | $0 | $0 | $0 | $0 | $178.7378 |
2025-09-11 | $0 | $0.00000 | $0 | -- | -- |
2025-09-10 | $0.000000 | $0.00000 | $0 | $0 | $1,196.728 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,554.628 |
2025-09-08 | $0.00000 | $0.000000 | $0.00000 | -- | -- |
2025-09-07 | $0.00000 | $0.00000 | $0.00000 | $0.00000 | $802.7660 |
2025-09-06 | $0.00000 | $0 | $0.00000 | $0.00000 | $878.9366 |
2025-09-05 | $0.00000 | $0.000000 | $0 | $0.00000 | $742.7733 |
2025-09-04 | -- | $0.000000 | $0.00000 | -- | -- |
2025-09-03 | $0.00000 | $0 | $0.00000 | $0.00000 | $1,691.118 |
2025-09-02 | -- | $0 | $0 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.00000 | $0.00000 | $14,200.34 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,135.087 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,008.756 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,176.864 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,717.798 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,509.806 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,449.606 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,944.542 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-14
AI Protocol(AI)
