Adobe (Ondo Tokenized Stock)(ADBEON)Ngayon
$352.47
Adobe (Ondo Tokenized Stock) Kasaysayan ng Presyo
(ADBEON)tagal ng panahon: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $348.8973 | $355.0313 | $345.5976 | $354.8681 | $95,590.57 |
2025-09-15 | -- | $356.3551 | $346.3457 | $348.8973 | $94,954.05 |
2025-09-14 | -- | $348.7919 | $348.7544 | -- | -- |
2025-09-13 | $351.1797 | $350.7706 | $347.8713 | $348.7595 | $67,406.64 |
2025-09-12 | $348.4202 | $371.8719 | $342.5013 | $350.1113 | $135.954K |
2025-09-11 | $351.1165 | $359.0087 | $348.4202 | $348.4202 | $117.609K |
2025-09-10 | $354.9302 | $359.1646 | $350.9910 | $351.1165 | $87,744.85 |
2025-09-09 | $353.8386 | $363.8416 | $354.2090 | $354.9302 | $120.951K |
2025-09-08 | -- | $355.0718 | $348.7610 | $353.8386 | $58,172.71 |
2025-09-07 | -- | $348.6393 | $348.6217 | -- | -- |
2025-09-06 | -- | $349.1893 | $345.4107 | -- | -- |
2025-09-05 | $343.2769 | $353.8423 | $339.6994 | $346.3001 | $15.63197 |
2025-09-04 | $345.5573 | $347.2862 | $335.0335 | $343.2769 | $68.98939 |
2025-09-03 | $342.6209 | $346.62 | $342.6 | $345.5573 | $276.7711 |
2025-09-02 | -- | $351.64 | $341.73 | $342.6209 | $274.4191 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-17
Adobe (Ondo Tokenized Stock)(ADBEON)
