Active Token(ACTIVE)Ngayon
$0.000308
Active Token Kasaysayan ng Presyo
(ACTIVE)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000308 | $0.000308 | -- | -- |
2025-09-09 | -- | $0.000308 | $0.000308 | -- | -- |
2025-09-08 | -- | $0.000308 | $0.000308 | -- | -- |
2025-09-07 | -- | $0.000308 | $0.000308 | -- | -- |
2025-09-06 | -- | $0.000308 | $0.000308 | -- | -- |
2025-09-05 | -- | $0.000308 | $0.000308 | -- | -- |
2025-09-04 | -- | $0.000308 | $0.000308 | -- | -- |
2025-09-03 | -- | $0.000308 | $0.000308 | -- | -- |
2025-09-02 | -- | $0.000308 | $0.000308 | -- | -- |
2025-09-01 | -- | $0.000318 | $0.000305 | -- | -- |
2025-08-31 | -- | $0.000297 | $0.000297 | -- | -- |
2025-08-30 | -- | $0.000297 | $0.000297 | -- | -- |
2025-08-29 | -- | $0.000297 | $0.000289 | -- | -- |
2025-08-28 | $0.000312 | $0.000313 | $0.000312 | -- | -- |
2025-08-27 | -- | $0.000313 | $0.000311 | $0.000312 | $74.37896 |
2025-08-26 | -- | $0.000322 | $0.000314 | -- | -- |
2025-08-25 | -- | $0.000343 | $0.000339 | -- | -- |
2025-08-24 | -- | $0.000347 | $0.000339 | -- | -- |
2025-08-23 | -- | $0.000336 | $0.000336 | -- | -- |
2025-08-22 | -- | $0.000336 | $0.000336 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
Active Token(ACTIVE)
