ACT B : The Bonk Prophecy(ACT B)Ngayon
$0.000041
ACT B : The Bonk Prophecy Kasaysayan ng Presyo
(ACT B)tagal ng panahon: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.000046 | $0.000047 | $0.000046 | $0.000046 | $415.1399 |
2025-09-20 | $0.000047 | $0.000047 | $0.000044 | $0.000046 | $1,531.664 |
2025-09-19 | $0.000050 | $0.000051 | $0.000047 | $0.000047 | $968.6790 |
2025-09-18 | $0.000051 | $0.000055 | $0.000049 | $0.000050 | $3,518.413 |
2025-09-17 | $0.000056 | $0.000057 | $0.000045 | $0.000051 | $5,911.416 |
2025-09-16 | $0.000059 | $0.000059 | $0.000052 | $0.000056 | $2,612.095 |
2025-09-15 | $0.000069 | $0.000074 | $0.000058 | $0.000059 | $4,004.907 |
2025-09-14 | $0.000068 | $0.000070 | $0.000063 | $0.000068 | $2,557.683 |
2025-09-13 | $0.000082 | $0.000088 | $0.000067 | $0.000068 | $7,519.706 |
2025-09-12 | $0.000078 | $0.000089 | $0.000077 | $0.000082 | $6,389.158 |
2025-09-11 | $0.000092 | $0.000093 | $0.000077 | $0.000078 | $4,094.640 |
2025-09-10 | $0.000091 | $0.000093 | $0.000088 | $0.000092 | $1,988.800 |
2025-09-09 | $0.000105 | $0.000110 | $0.000091 | $0.000091 | $4,719.477 |
2025-09-08 | $0.000095 | $0.000107 | $0.000093 | $0.000105 | $2,330.431 |
2025-09-07 | $0.000092 | $0.000095 | $0.000090 | $0.000095 | $1,853.082 |
2025-09-06 | $0.000083 | $0.000097 | $0.000075 | $0.000092 | $5,884.973 |
2025-09-05 | $0.000079 | $0.000085 | $0.000075 | $0.000082 | $1,408.748 |
2025-09-04 | $0.000092 | $0.000093 | $0.000077 | $0.000077 | $3,067.146 |
2025-09-03 | $0.000086 | $0.000093 | $0.000086 | $0.000092 | $2,626.638 |
2025-09-02 | $0.000089 | $0.000100 | $0.000084 | $0.000086 | $4,009.954 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-22
ACT B : The Bonk Prophecy(ACT B)
