Abelian(ABEL)Ngayon
$0.073635
1 taon na ang nakalipas
$0.050618
Abelian Kasaysayan ng Presyo
(ABEL)tagal ng panahon: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.073331 | $0.075183 | $0.07282 | $0.073419 | $64,684.40 |
2025-09-02 | $0.071901 | $0.073347 | $0.071605 | $0.073331 | $73,989.31 |
2025-09-01 | $0.071483 | $0.07209 | $0.071092 | $0.071909 | $64,489.60 |
2025-08-31 | $0.072725 | $0.074019 | $0.07121 | $0.071519 | $67,545.56 |
2025-08-30 | $0.072932 | $0.074337 | $0.072243 | $0.072710 | $70,427.90 |
2025-08-29 | $0.072563 | $0.074698 | $0.071428 | $0.072922 | $66,104.20 |
2025-08-28 | $0.073434 | $0.073478 | $0.07205 | $0.072567 | $63,773.95 |
2025-08-27 | $0.072397 | $0.074889 | $0.072217 | $0.073133 | $74,169.17 |
2025-08-26 | $0.073934 | $0.074452 | $0.072221 | $0.072411 | $67,283.64 |
2025-08-25 | $0.075689 | $0.075761 | $0.073452 | $0.073934 | $68,632.89 |
2025-08-24 | $0.075329 | $0.076089 | $0.075405 | $0.075690 | $69,039.19 |
2025-08-23 | $0.074705 | $0.0761 | $0.074681 | $0.075335 | $58,453.22 |
2025-08-22 | $0.076651 | $0.076487 | $0.074185 | $0.074713 | $70,208.56 |
2025-08-21 | $0.079152 | $0.07985 | $0.075745 | $0.076651 | $74,026.67 |
2025-08-20 | $0.079274 | $0.081573 | $0.078354 | $0.079138 | $61,554.30 |
2025-08-19 | $0.080270 | $0.081057 | $0.078185 | $0.079274 | $71,920.78 |
2025-08-18 | $0.080535 | $0.081717 | $0.079895 | $0.080302 | $65,193.33 |
2025-08-17 | $0.074053 | $0.082066 | $0.074057 | $0.080609 | $62,393.69 |
2025-08-16 | $0.075101 | $0.077137 | $0.074034 | $0.074057 | $75,065.89 |
2025-08-15 | $0.075352 | $0.076212 | $0.074224 | $0.075133 | $76,026.76 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-04
Abelian(ABEL)
