Aavegotchi FUD(FUD)Ngayon
$0.000057
1 taon na ang nakalipas
$0.000165
2 taon na ang nakalipas
$0.000407
3 taon na ang nakalipas
$0.006050
Aavegotchi FUD Kasaysayan ng Presyo
(FUD)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000062 | $0.000062 | $0.000058 | $0.000058 | $33.23800 |
2025-09-14 | $0.000066 | $0.000067 | $0.000062 | $0.000062 | $2.076966 |
2025-09-13 | -- | $0.000068 | $0.000065 | $0.000066 | $3.140667 |
2025-09-12 | $0.000060 | $0.000060 | $0.000060 | -- | -- |
2025-09-11 | $0.000060 | $0.000060 | $0.000059 | $0.000060 | $5.936702 |
2025-09-10 | $0.000057 | $0.000060 | $0.000057 | -- | -- |
2025-09-09 | -- | $0.000060 | $0.000057 | $0.000057 | $108.5285 |
2025-09-08 | -- | $0.000057 | $0.000057 | -- | -- |
2025-09-07 | -- | $0.000057 | $0.000057 | -- | -- |
2025-09-06 | -- | $0.000057 | $0.000057 | -- | -- |
2025-09-05 | -- | $0.000057 | $0.000057 | -- | -- |
2025-09-04 | -- | $0.000057 | $0.000057 | -- | -- |
2025-09-03 | $0.000057 | $0.000057 | $0.000057 | -- | -- |
2025-09-02 | -- | $0.000058 | $0.000055 | $0.000057 | $3.014650 |
2025-09-01 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-31 | -- | $0.000060 | $0.000058 | -- | -- |
2025-08-30 | $0.000059 | $0.000060 | $0.000057 | $0.000059 | $9.818167 |
2025-08-29 | -- | $0.000060 | $0.000058 | $0.000059 | $2.263496 |
2025-08-28 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-27 | $0.000058 | $0.000060 | $0.000059 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
Aavegotchi FUD(FUD)
