Aave v3 aBasUSDbC(ABASUSDBC)Ngayon
$0.99988
Aave v3 aBasUSDbC Kasaysayan ng Presyo
(ABASUSDBC)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.999841 | $0.99988 | $0.999841 | $0.99988 | $6.131021 |
2025-09-05 | $0.999802 | $0.999841 | $0.999802 | $0.999841 | $6.131021 |
2025-09-04 | $0.999906 | $0.999906 | $0.999802 | $0.999802 | $6.131021 |
2025-09-03 | $0.99982 | $0.999907 | $0.99982 | $0.999906 | $6.131021 |
2025-09-02 | $0.999831 | $0.999855 | $0.99982 | $0.99982 | $6.131021 |
2025-09-01 | $0.999855 | $0.999868 | $0.999832 | $0.999831 | $6.131021 |
2025-08-31 | $0.999868 | $0.999868 | $0.999855 | $0.999855 | $6.131021 |
2025-08-30 | $0.999866 | $0.999868 | $0.999866 | $0.999868 | $6.131021 |
2025-08-29 | $0.999921 | $0.999921 | $0.999866 | $0.999866 | $6.131021 |
2025-08-28 | $0.999871 | $0.999921 | $0.999871 | $0.999921 | $6.131021 |
2025-08-27 | $0.999835 | $0.999871 | $0.999835 | $0.999871 | $6.131021 |
2025-08-26 | $0.999868 | $0.999868 | $0.999835 | $0.999835 | $6.131021 |
2025-08-25 | $0.999802 | $0.999868 | $0.999803 | $0.999868 | $6.131021 |
2025-08-24 | $0.999870 | $0.99987 | $0.999803 | $0.999802 | $6.131021 |
2025-08-23 | $1 | $1 | $0.99987 | $0.999870 | $6.131021 |
2025-08-22 | $0.99987 | $1 | $0.99987 | $1 | $6.131021 |
2025-08-21 | $0.9999 | $0.9999 | $0.99987 | $0.99987 | $6.131021 |
2025-08-20 | $0.999867 | $0.9999 | $0.999867 | $0.9999 | $6.131021 |
2025-08-19 | $0.999908 | $0.999908 | $0.999867 | $0.999867 | $6.131021 |
2025-08-18 | $0.999881 | $0.999908 | $0.999881 | $0.999908 | $6.131021 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
Aave v3 aBasUSDbC(ABASUSDBC)
