Aave GUSD(AGUSD)Ngayon
$1
1 taon na ang nakalipas
$1.001
2 taon na ang nakalipas
$1
3 taon na ang nakalipas
$1
4 taon na ang nakalipas
$1
Aave GUSD Kasaysayan ng Presyo
(AGUSD)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.999302 | $1.004351 | $0.995222 | $0.998634 | -- |
2025-09-04 | $0.998789 | $1.004475 | $0.995385 | $0.999302 | -- |
2025-09-03 | $1.002732 | $1.005 | $0.995364 | $0.998789 | -- |
2025-09-02 | -- | $1.018 | $0.988327 | -- | -- |
2025-09-01 | $1.001112 | $1.004 | $0.995344 | $0.997846 | -- |
2025-08-31 | $1.002339 | $1.005 | $0.996136 | $1.001297 | -- |
2025-08-30 | $0.998611 | $1.004 | $0.995354 | $1.002339 | -- |
2025-08-29 | $1.001347 | $1.005 | $0.995581 | $1.000314 | -- |
2025-08-28 | $1.002868 | $1.004 | $0.995183 | $1.003576 | -- |
2025-08-27 | $0.998046 | $1.004 | $0.995433 | $1.003686 | -- |
2025-08-26 | $1.000016 | $1.005 | $0.995519 | $0.998137 | -- |
2025-08-25 | $0.997374 | $1.009 | $0.994296 | $0.998947 | -- |
2025-08-24 | $1.002804 | $1.004 | $0.995951 | $0.997374 | -- |
2025-08-23 | $0.998222 | $1.005 | $0.99603 | $1.001743 | -- |
2025-08-22 | $1.001453 | $1.006 | $0.989139 | $1.000947 | -- |
2025-08-21 | $0.999389 | $1.004 | $0.995454 | $1.001453 | -- |
2025-08-20 | $0.998537 | $1.005 | $0.995624 | $0.997560 | -- |
2025-08-19 | $1.002125 | $1.006 | $0.995548 | $0.997149 | -- |
2025-08-18 | $1.000097 | $1.009 | $0.995589 | $1.002344 | -- |
2025-08-17 | $1.000746 | $1.004 | $0.995256 | $1.000132 | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
Aave GUSD(AGUSD)
