A Trippy Ape(TRIP)Ngayon
$0.000007
A Trippy Ape Kasaysayan ng Presyo
(TRIP)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.434384 |
2025-09-07 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.419178 |
2025-09-06 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-05 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $1.350814 |
2025-09-04 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-09-03 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $1.415380 |
2025-09-02 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-09-01 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $1.306713 |
2025-08-31 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-08-30 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-08-29 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $1.329173 |
2025-08-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.393029 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.395444 |
2025-08-26 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-08-25 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.377751 |
2025-08-24 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $20.75270 |
2025-08-23 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-22 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.461425 |
2025-08-21 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.384868 |
2025-08-20 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.389913 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
A Trippy Ape(TRIP)
