4TOOL.ai(4TOOL)Ngayon
$0.000393
4TOOL.ai Kasaysayan ng Presyo
(4TOOL)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000400 | $0.000410 | $0.000390 | $0.000393 | $338.7580 |
2025-09-04 | $0.000427 | $0.000427 | $0.000400 | $0.000400 | $1,282.189 |
2025-09-03 | -- | $0.000427 | $0.000426 | $0.000427 | $20.86976 |
2025-09-02 | -- | $0.000413 | $0.000411 | -- | -- |
2025-09-01 | -- | $0.000418 | $0.000411 | -- | -- |
2025-08-31 | $0.000411 | $0.000416 | $0.000409 | $0.000415 | $39.76022 |
2025-08-30 | $0.000426 | $0.000423 | $0.000405 | $0.000411 | $2.930171 |
2025-08-29 | -- | $0.000430 | $0.000416 | $0.000426 | $31.37625 |
2025-08-28 | -- | $0.000428 | $0.000418 | -- | -- |
2025-08-27 | $0.000400 | $0.000424 | $0.000405 | $0.000423 | $545.5730 |
2025-08-26 | $0.000434 | $0.000435 | $0.000393 | $0.000401 | $1,313.173 |
2025-08-25 | -- | $0.000468 | $0.000431 | -- | -- |
2025-08-24 | -- | $0.000475 | $0.000459 | -- | -- |
2025-08-23 | $0.000459 | $0.000482 | $0.000456 | $0.000471 | $564.4117 |
2025-08-22 | $0.000425 | $0.000463 | $0.000418 | $0.000459 | $154.6881 |
2025-08-21 | $0.000429 | $0.000443 | $0.000423 | $0.000425 | $1,095.041 |
2025-08-20 | $0.000413 | $0.000434 | $0.000404 | $0.000429 | $714.4619 |
2025-08-19 | $0.000435 | $0.000444 | $0.000413 | $0.000413 | $644.8149 |
2025-08-18 | $0.000457 | $0.000459 | $0.000431 | $0.000435 | $340.5732 |
2025-08-17 | $0.000442 | $0.000457 | $0.000441 | $0.000457 | $189.1514 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
4TOOL.ai(4TOOL)
