23 Turtles(AI23T)Ngayon
$0.000018
23 Turtles Kasaysayan ng Presyo
(AI23T)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-09 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $47.60167 |
2025-09-08 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-07 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-06 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-05 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-04 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $1.089753 |
2025-09-03 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-02 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-01 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-31 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-30 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-29 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-28 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $52.09552 |
2025-08-27 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $103.3874 |
2025-08-26 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-25 | $0.000016 | $0.000016 | $0.000016 | -- | -- |
2025-08-24 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $18.81695 |
2025-08-23 | -- | $0.000017 | $0.000016 | $0.000016 | $71.97025 |
2025-08-22 | -- | $0.000015 | $0.000014 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
23 Turtles(AI23T)
