1RUS DAO(1RUSD)Ngayon
$0.000147
1RUS DAO Kasaysayan ng Presyo
(1RUSD)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000146 | $0.000142 | -- | -- |
2025-09-09 | -- | $0.000142 | $0.000142 | -- | -- |
2025-09-08 | -- | $0.000142 | $0.000141 | -- | -- |
2025-09-07 | -- | $0.000142 | $0.000140 | -- | -- |
2025-09-06 | -- | $0.000142 | $0.000139 | -- | -- |
2025-09-05 | -- | $0.000145 | $0.000145 | -- | -- |
2025-09-04 | -- | $0.000145 | $0.000144 | -- | -- |
2025-09-03 | $0.000143 | $0.000146 | $0.000143 | $0.000145 | $4.732405 |
2025-09-02 | $0.000142 | $0.000145 | $0.000142 | $0.000143 | $149.6966 |
2025-09-01 | -- | $0.000144 | $0.000141 | -- | -- |
2025-08-31 | -- | $0.000144 | $0.000143 | -- | -- |
2025-08-30 | -- | $0.000143 | $0.000140 | -- | -- |
2025-08-29 | $0.000143 | $0.000145 | $0.000139 | $0.000141 | $374.2011 |
2025-08-28 | -- | $0.000144 | $0.000143 | -- | -- |
2025-08-27 | -- | $0.000143 | $0.000142 | -- | -- |
2025-08-26 | $0.000145 | $0.000146 | $0.000141 | $0.000143 | $273.2628 |
2025-08-25 | -- | $0.000149 | $0.000144 | -- | -- |
2025-08-24 | -- | $0.000149 | $0.000149 | -- | -- |
2025-08-23 | -- | $0.000152 | $0.000149 | -- | -- |
2025-08-22 | -- | $0.000151 | $0.000148 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
1RUS DAO(1RUSD)
