01111010011110000110001001110100 Kasaysayan ng Presyo

(01111010011110000110001001110100)

tagal ng panahon: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

Petsa	Buksan ang presyo*	MATAAS	MABABA	Isara ang presyo**	Vol
2025-09-09	$0.004888	$0.004784	$0.003329	$0.003442	$116.233K
2025-09-08	$0.004205	$0.005264	$0.004154	$0.004888	$56,272.09
2025-09-07	$0.004531	$0.004874	$0.004198	$0.004205	$43,835.53
2025-09-06	$0.003820	$0.004627	$0.003605	$0.004531	$108.939K
2025-09-05	$0.003549	$0.003999	$0.003367	$0.003820	$66,656.40
2025-09-04	$0.004142	$0.004171	$0.003510	$0.003510	$93,111.31
2025-09-03	$0.005001	$0.005396	$0.003610	$0.004142	$171.419K
2025-09-02	$0.004331	$0.005454	$0.004089	$0.005001	$113.908K
2025-09-01	$0.004470	$0.005110	$0.004197	$0.004331	$62,390.44
2025-08-31	$0.004902	$0.005402	$0.003814	$0.004470	$177.437K
2025-08-30	$0.003662	$0.005220	$0.003039	$0.004902	$231.655K
2025-08-29	$0.004618	$0.004839	$0.003167	$0.003670	$330.551K
2025-08-28	$0.005697	$0.005708	$0.004012	$0.004623	$185.540K
2025-08-27	$0.006170	$0.006724	$0.005623	$0.005697	$128.816K
2025-08-26	$0.008082	$0.008226	$0.005910	$0.005930	$279.735K
2025-08-25	--	$0.010540	$0.006515	--	--
2025-08-24	$0.006830	$0.007850	$0.005951	$0.007104	$336.703K
2025-08-23	$0.006820	$0.008230	$0.006621	$0.006830	$196.242K
2025-08-22	$0.005279	$0.006820	$0.004708	$0.006820	$233.154K
2025-08-21	$0.006193	$0.006333	$0.004972	$0.005244	$162.921K