ZynCoin(ZYN)امروز
$0.005400
1 سال پیش
$0.020703
ZynCoin تاریخچه قیمت
(ZYN)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.005053 | $0.005737 | $0.005040 | $0.005520 | $13,031.37 |
2025-09-09 | $0.005843 | $0.005884 | $0.005052 | $0.005064 | $89,437.44 |
2025-09-08 | $0.005235 | $0.005895 | $0.005187 | $0.005841 | $93,128.69 |
2025-09-07 | $0.005807 | $0.006358 | $0.005218 | $0.005234 | $110.105K |
2025-09-06 | $0.005478 | $0.006413 | $0.005376 | $0.005788 | $112.524K |
2025-09-05 | $0.006134 | $0.006378 | $0.005413 | $0.005443 | $78,379.01 |
2025-09-04 | $0.006465 | $0.006562 | $0.005667 | $0.006134 | $94,084.40 |
2025-09-03 | $0.006115 | $0.006507 | $0.005457 | $0.005894 | $108.097K |
2025-09-02 | $0.005707 | $0.006349 | $0.005522 | $0.006115 | $87,088.05 |
2025-09-01 | $0.006582 | $0.006616 | $0.005677 | $0.005734 | $89,330.01 |
2025-08-31 | $0.006380 | $0.006639 | $0.005684 | $0.006635 | $103.357K |
2025-08-30 | $0.005667 | $0.006456 | $0.005605 | $0.006343 | $99,307.78 |
2025-08-29 | $0.006220 | $0.006443 | $0.005536 | $0.006257 | $103.104K |
2025-08-28 | $0.005831 | $0.006368 | $0.005597 | $0.006194 | $93,756.89 |
2025-08-27 | $0.006527 | $0.006871 | $0.005699 | $0.005848 | $105.449K |
2025-08-26 | $0.006548 | $0.006813 | $0.005801 | $0.006539 | $113.978K |
2025-08-25 | $0.007035 | $0.007616 | $0.006439 | $0.006548 | $67,681.14 |
2025-08-24 | $0.007124 | $0.007146 | $0.007016 | $0.007029 | $21,813.15 |
2025-08-23 | $0.006984 | $0.007279 | $0.007047 | $0.007124 | $18,965.30 |
2025-08-22 | $0.006745 | $0.007083 | $0.006224 | $0.006974 | $30,261.72 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
ZynCoin(ZYN)
