Giant Mammoth تاریخچه قیمت

(GMMT)

دوره زمانی: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-11	$0.008184	$0.008639	$0.007998	$0.008325	$489.513K
2025-09-10	$0.008093	$0.008341	$0.008047	$0.008228	$548.070K
2025-09-09	$0.008178	$0.008680	$0.007968	$0.008104	$499.635K
2025-09-08	$0.007984	$0.008592	$0.007856	$0.008178	$541.335K
2025-09-07	$0.008655	$0.008759	$0.007871	$0.007976	$517.830K
2025-09-06	$0.009464	$0.009265	$0.008643	$0.008655	$623.435K
2025-09-05	$0.009657	$0.010204	$0.008910	$0.009464	$642.940K
2025-09-04	$0.007797	$0.011965	$0.009282	$0.009657	$1.138M
2025-09-03	$0.008507	$0.011965	$0.006593	$0.007789	$821.376K
2025-09-02	$0.005396	$0.009458	$0.005282	$0.008507	$1.414M
2025-09-01	$0.005583	$0.005603	$0.005280	$0.005400	$482.254K
2025-08-31	$0.005622	$0.005641	$0.005549	$0.005583	$518.644K
2025-08-30	$0.005624	$0.005666	$0.005493	$0.005620	$466.303K
2025-08-29	$0.005811	$0.005806	$0.005580	$0.005600	$400.302K
2025-08-28	$0.005613	$0.005856	$0.005636	$0.005812	$485.128K
2025-08-27	$0.005736	$0.005790	$0.005487	$0.005651	$487.725K
2025-08-26	$0.006122	$0.006114	$0.005647	$0.005737	$458.655K
2025-08-25	--	$0.006440	$0.006039	--	--
2025-08-24	$0.006268	$0.006559	$0.006040	$0.006361	$349.446K
2025-08-23	$0.006574	$0.006555	$0.006192	$0.006268	$458.699K