Zodium تاریخچه قیمت

(ZODI)

دوره زمانی: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-06	$0.000078	$0.000082	$0.000077	$0.000080	$15,867.87
2025-09-05	$0.000085	$0.000081	$0.000075	$0.000077	$15,481.68
2025-09-04	$0.000088	$0.000095	$0.000078	$0.000085	$23,073.96
2025-09-03	$0.000088	$0.000093	$0.000088	$0.000088	$16,633.29
2025-09-02	$0.000090	$0.000090	$0.000085	$0.000088	$16,718.19
2025-09-01	$0.000085	$0.000095	$0.000085	$0.000090	$17,310.41
2025-08-31	$0.000087	$0.000087	$0.000084	$0.000086	$16,918.63
2025-08-30	$0.000085	$0.000087	$0.000083	$0.000087	$16,947.19
2025-08-29	$0.000091	$0.000092	$0.000084	$0.000085	$15,107.90
2025-08-28	$0.000083	$0.000093	$0.000083	$0.000091	$16,813.39
2025-08-27	$0.000087	$0.000088	$0.000083	$0.000083	$15,233.24
2025-08-26	$0.000091	$0.000091	$0.000086	$0.000086	$15,226.20
2025-08-25	$0.000090	$0.000093	$0.000088	$0.000091	$15,710.88
2025-08-24	$0.000092	$0.000093	$0.000088	$0.000090	$12,580.14
2025-08-23	$0.000090	$0.000094	$0.000088	$0.000092	$17,312.07
2025-08-22	$0.000088	$0.000092	$0.000088	$0.000089	$18,385.61
2025-08-21	$0.000088	$0.000092	$0.000088	$0.000088	$19,015.12
2025-08-20	$0.000085	$0.000094	$0.000085	$0.000088	$17,134.00
2025-08-19	$0.000083	$0.000087	$0.000083	$0.000085	$19,604.19
2025-08-18	$0.000084	$0.000085	$0.000082	$0.000083	$18,440.65