Zippy Staked SOL(ZIPPYSOL)امروز
$230.28
Zippy Staked SOL تاریخچه قیمت
(ZIPPYSOL)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $229.7222 | $233.9454 | $227.2725 | $233.7379 | $55.00435 |
2025-09-06 | -- | $232.0058 | $229.2395 | $229.7222 | $23.69482 |
2025-09-05 | $232.0610 | $239.1504 | $229.1700 | -- | -- |
2025-09-04 | $240.7030 | $240.3152 | $232.0142 | -- | -- |
2025-09-03 | $229.6748 | $240.7 | $228.68 | $240.7030 | $21.21213 |
2025-09-02 | -- | $233.36 | $221.23 | $229.6748 | $40.58545 |
2025-09-01 | -- | $234.08 | $223.88 | -- | -- |
2025-08-31 | $228.3791 | $234.59 | $227.55 | $232.6415 | $17.78405 |
2025-08-30 | $234.2826 | $235.32 | $225.31 | $228.8503 | $26.45304 |
2025-08-29 | $239.9752 | $243.4 | $231.26 | $234.2826 | $477.0435 |
2025-08-28 | $236.1117 | $242.51 | $230.23 | $239.9752 | $3.897282 |
2025-08-27 | $216.3222 | $237.25 | $218.73 | $236.1117 | $75.89678 |
2025-08-26 | $223.3504 | $224.56 | $211.21 | $216.3222 | $205.0737 |
2025-08-25 | $234.8893 | $242.35 | $221.99 | $223.3504 | $15.84280 |
2025-08-24 | $230.1848 | $237.68 | $229.79 | $234.8893 | $18.31048 |
2025-08-23 | -- | $236.03 | $222.62 | -- | -- |
2025-08-22 | -- | $206.49 | $204.83 | -- | -- |
2025-08-21 | -- | $211.5 | $206.18 | $207.7745 | $1.570775 |
2025-08-20 | -- | $206.63 | $204.32 | -- | -- |
2025-08-19 | -- | $210.42 | $201.92 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
Zippy Staked SOL(ZIPPYSOL)
