ZHC : Zero Hour Cash(ZHC)امروز
$0.000093
ZHC : Zero Hour Cash تاریخچه قیمت
(ZHC)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000112 | $0.000112 | $0.000001 | $0.000093 | $85.13756 |
2025-09-03 | $0.000112 | $0.000112 | $0.000112 | $0.000112 | $0.191270 |
2025-09-02 | $0.000112 | $0.000112 | $0.000112 | $0.000112 | $0.022500 |
2025-09-01 | $0.000122 | $0.000123 | $0.000111 | $0.000112 | $15.46607 |
2025-08-31 | $0.000121 | $0.000123 | $0.000120 | $0.000122 | $0.303491 |
2025-08-30 | -- | $0.000123 | $0.000117 | $0.000121 | $183.2236 |
2025-08-29 | -- | $0.000103 | $0.000103 | -- | -- |
2025-08-28 | -- | $0.000103 | $0.000103 | -- | -- |
2025-08-27 | -- | $0.000103 | $0.000103 | -- | -- |
2025-08-26 | -- | $0.000123 | $0.000103 | -- | -- |
2025-08-25 | $0.000100 | $0.000124 | $0.000100 | $0.000122 | $121.1235 |
2025-08-24 | $0.000124 | $0.000124 | $0.000100 | $0.000100 | $0.655004 |
2025-08-23 | $0.000124 | $0.000125 | $0.000124 | $0.000124 | $0.087464 |
2025-08-22 | $0.000114 | $0.000125 | $0.000114 | $0.000124 | $42.30311 |
2025-08-21 | $0.000114 | $0.000114 | $0.000114 | $0.000114 | $0.011437 |
2025-08-20 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-19 | $0.000114 | $0.000114 | $0.000114 | -- | -- |
2025-08-18 | $0.000114 | $0.000114 | $0.000114 | $0.000114 | $0.102999 |
2025-08-17 | $0.000114 | $0.000114 | $0.000114 | $0.000114 | $0.057216 |
2025-08-16 | $0.000114 | $0.000114 | $0.000114 | $0.000114 | $0.072576 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
ZHC : Zero Hour Cash(ZHC)
