Zero(ZER)امروز
$0.016086
1 سال پیش
$0.022582
2 سال پیش
$0.007041
Zero تاریخچه قیمت
(ZER)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.015941 | $0.016019 | $0.014726 | $0.014832 | $10.28306 |
2025-09-10 | $0.014408 | $0.015996 | $0.014408 | $0.015941 | $17.64194 |
2025-09-09 | $0.015420 | $0.015802 | $0.014408 | $0.014421 | $9.560799 |
2025-09-08 | $0.015576 | $0.015699 | $0.014405 | $0.015426 | $18.88937 |
2025-09-07 | $0.015485 | $0.015586 | $0.014305 | $0.015576 | $11.90337 |
2025-09-06 | $0.014402 | $0.015746 | $0.014348 | $0.015450 | $17.70680 |
2025-09-05 | $0.015344 | $0.015849 | $0.014362 | $0.014402 | $17.06242 |
2025-09-04 | -- | $0.015986 | $0.015320 | -- | -- |
2025-09-03 | $0.015277 | $0.015952 | $0.014418 | $0.015942 | $16.19807 |
2025-09-02 | -- | $0.015518 | $0.014113 | -- | -- |
2025-09-01 | $0.014145 | $0.015371 | $0.013949 | $0.015224 | $11.17304 |
2025-08-31 | $0.015245 | $0.017450 | $0.014074 | $0.014145 | $14.69121 |
2025-08-30 | $0.015178 | $0.015246 | $0.014077 | $0.015238 | $65.32490 |
2025-08-29 | $0.015752 | $0.024982 | $0.015148 | $0.015178 | $4.148419 |
2025-08-28 | $0.018227 | $0.018190 | $0.015526 | $0.015749 | $3.480711 |
2025-08-27 | $0.016779 | $0.018497 | $0.015706 | $0.018227 | $10.70516 |
2025-08-26 | $0.016806 | $0.018379 | $0.016056 | $0.016779 | $11.92169 |
2025-08-25 | $0.016593 | $0.019429 | $0.015080 | $0.016806 | $17.09916 |
2025-08-24 | $0.019149 | $0.024997 | $0.015172 | $0.016593 | $20.61897 |
2025-08-23 | $0.020247 | $0.021121 | $0.015608 | $0.019149 | $15.93981 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Zero(ZER)
