Zereus AI(ZEREUS)امروز
$0.000053
Zereus AI تاریخچه قیمت
(ZEREUS)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.000052 | $0.000054 | $0.000051 | $0.000053 | $444.7809 |
2025-09-07 | $0.000051 | $0.000052 | $0.000049 | $0.000052 | $233.6667 |
2025-09-06 | $0.000050 | $0.000052 | $0.000049 | $0.000051 | $342.5741 |
2025-09-05 | $0.000050 | $0.000051 | $0.000049 | $0.000050 | $74.91312 |
2025-09-04 | $0.000052 | $0.000054 | $0.000050 | $0.000050 | $589.7355 |
2025-09-03 | -- | $0.000052 | $0.000052 | -- | -- |
2025-09-02 | -- | $0.000051 | $0.000048 | -- | -- |
2025-09-01 | -- | $0.000051 | $0.000049 | -- | -- |
2025-08-31 | -- | $0.000050 | $0.000050 | -- | -- |
2025-08-30 | $0.000053 | $0.000053 | $0.000049 | $0.000050 | $131.6517 |
2025-08-29 | -- | $0.000054 | $0.000051 | $0.000053 | $505.1238 |
2025-08-28 | -- | $0.000054 | $0.000052 | -- | -- |
2025-08-27 | -- | $0.000053 | $0.000049 | -- | -- |
2025-08-26 | -- | $0.000048 | $0.000047 | -- | -- |
2025-08-25 | -- | $0.000053 | $0.000049 | -- | -- |
2025-08-24 | $0.000051 | $0.000053 | $0.000051 | $0.000052 | $5.808242 |
2025-08-23 | $0.000050 | $0.000053 | $0.000050 | $0.000051 | $92.10160 |
2025-08-22 | $0.000048 | $0.000051 | $0.000046 | $0.000050 | $507.0922 |
2025-08-21 | $0.000048 | $0.000051 | $0.000047 | $0.000048 | $105.5475 |
2025-08-20 | $0.000048 | $0.000048 | $0.000046 | $0.000048 | $40.61260 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Zereus AI(ZEREUS)
