Zereus AI

Zereus AI تاریخچه قیمت

(ZEREUS)
دوره زمانی2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ
قیمت باز*
بیشترین قیمت
کمترین قیمت
قیمت بسته**
حجم
2025-09-04
$0.000052
$0.000054
$0.000050
$0.000050
$589.7355
2025-09-03
--
$0.000052
$0.000052
--
--
2025-09-02
--
$0.000051
$0.000048
--
--
2025-09-01
--
$0.000051
$0.000049
--
--
2025-08-31
--
$0.000050
$0.000050
--
--
2025-08-30
$0.000053
$0.000053
$0.000049
$0.000050
$131.6517
2025-08-29
--
$0.000054
$0.000051
$0.000053
$505.1238
2025-08-28
--
$0.000054
$0.000052
--
--
2025-08-27
--
$0.000053
$0.000049
--
--
2025-08-26
--
$0.000048
$0.000047
--
--
2025-08-25
--
$0.000053
$0.000049
--
--
2025-08-24
$0.000051
$0.000053
$0.000051
$0.000052
$5.808242
2025-08-23
$0.000050
$0.000053
$0.000050
$0.000051
$92.10160
2025-08-22
$0.000048
$0.000051
$0.000046
$0.000050
$507.0922
2025-08-21
$0.000048
$0.000051
$0.000047
$0.000048
$105.5475
2025-08-20
$0.000048
$0.000048
$0.000046
$0.000048
$40.61260
2025-08-19
$0.000048
$0.000049
$0.000047
$0.000048
$47.89694
2025-08-18
$0.000051
$0.000051
$0.000047
$0.000048
$33.57059
2025-08-17
$0.000051
$0.000052
$0.000050
$0.000051
$7.277828
2025-08-16
--
$0.000052
$0.000049
$0.000051
$96.79691
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)

در چنین روزی در تاریخ

2025-09-05
Zereus AIZereus AI(ZEREUS)
امروز
$0.000050