ZEON Network(ZEON)امروز
$0.000318
1 سال پیش
$0.000408
ZEON Network تاریخچه قیمت
(ZEON)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000318 | $0.000318 | -- | -- |
2025-09-14 | -- | $0.000318 | $0.000318 | -- | -- |
2025-09-13 | -- | $0.000318 | $0.000318 | -- | -- |
2025-09-12 | -- | $0.000318 | $0.000318 | -- | -- |
2025-09-11 | -- | $0.000328 | $0.000328 | -- | -- |
2025-09-10 | -- | $0.000346 | $0.000346 | -- | -- |
2025-09-09 | $0.000300 | $0.000346 | $0.000300 | $0.000346 | $15.99940 |
2025-09-08 | -- | $0.000307 | $0.000299 | -- | -- |
2025-09-07 | -- | $0.000307 | $0.000307 | -- | -- |
2025-09-06 | -- | $0.000041 | $0.000041 | -- | -- |
2025-09-05 | -- | $0.000504 | $0.000334 | -- | -- |
2025-09-04 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-03 | -- | $0.000504 | $0.000504 | -- | -- |
2025-09-02 | $0.000504 | $0.000504 | $0.000504 | $0.000504 | $0.002019 |
2025-09-01 | -- | $0.000504 | $0.000324 | $0.000504 | $38.32361 |
2025-08-31 | -- | $0.010179 | $0.000069 | -- | -- |
2025-08-30 | -- | $0.000505 | $0.000505 | $0.000505 | $0.005055 |
2025-08-29 | -- | $0.000507 | $0.000507 | -- | -- |
2025-08-28 | $0.000507 | $0.000507 | $0.000507 | $0.000507 | $0.001015 |
2025-08-27 | $0.000507 | $0.000508 | $0.000507 | $0.000507 | $21.57353 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
ZEON Network(ZEON)
